Stock Quote
| Vertro, Inc. (NASDAQ: VTRO) | 3:44 PM ET on Feb 3, 2012 | |||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
1.32 |
0.05 
(3.650%) |
1.41 | 1.41 | 5.43 |
| Volume | Previous Close | Day Low | 52-Week Low | |
| 15,500 | 1.37 | 1.30 | 0.96 | |
Historical Stock Chart
Convert chart to Excel 
Sign up for e-mail alerts
Historical Price Lookup
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 1.38 | 1.42 | 1.35 | 1.40 | 41,117 |
| Jan 31, 2012 | 1.40 | 1.40 | 1.40 | 1.40 | 952 |
| Feb 1, 2012 | 1.36 | 1.37 | 1.27 | 1.35 | 18,421 |
| Feb 2, 2012 | 1.40 | 1.40 | 1.28 | 1.37 | 14,707 |
| Feb 3, 2012 | 1.41 | 1.41 | 1.30 | 1.32 | 15,484 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Vertro, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Vertro, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.